HCA Healthcare, Inc. (0J1R.L)

USD 301.91

(-1.94%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 241.37 241.91 239.06 239.16 796.00
15 Nov, 2023 237.58 244.27 237.58 242.71 9610.00
14 Nov, 2023 237.91 239.7 233.69 236.43 126.00
13 Nov, 2023 235.94 235.94 230.08 231.57 15.00
10 Nov, 2023 228.16 229.89 226.99 228.99 127.00
09 Nov, 2023 232.96 234.66 232.95 233.08 234.00
08 Nov, 2023 235.49 235.49 234.85 234.85 2.00
07 Nov, 2023 231.35 232.4 231.35 232.4 17.00
06 Nov, 2023 230.84 234.19 227.83 228.0 29.48 Thousand
03 Nov, 2023 231.19 233.92 230.61 233.37 326.00