HCA Healthcare, Inc. (0J1R.L)

USD 345.74

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 307.26 311.91 307.26 309.1 327.00
19 Apr, 2024 298.64 305.02 297.69 305.02 11.07 Thousand
18 Apr, 2024 302.5 304.64 294.05 297.13 995.00
17 Apr, 2024 315.55 316.18 310.67 311.11 738.00
16 Apr, 2024 323.36 324.81 312.27 314.26 247.00
15 Apr, 2024 327.73 328.0 324.95 324.95 121.00
12 Apr, 2024 325.4 328.8 321.36 321.36 523.00
11 Apr, 2024 326.45 328.25 324.47 326.63 492.00
10 Apr, 2024 324.61 328.84 324.61 327.19 740.00
09 Apr, 2024 329.0 329.29 325.22 327.35 623.00