HCA Healthcare, Inc. (0J1R.L)

USD 341.25

(1.65%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 328.75 330.63 327.52 327.87 610.00
21 Mar, 2024 329.89 333.75 328.51 333.14 630.00
20 Mar, 2024 330.67 330.72 329.08 329.24 555.00
19 Mar, 2024 329.35 330.73 327.41 328.34 758.00
18 Mar, 2024 321.97 326.75 321.04 325.92 626.00
15 Mar, 2024 318.77 325.39 318.77 322.19 867.00
14 Mar, 2024 320.08 323.21 319.67 321.74 1392.00
13 Mar, 2024 324.95 324.95 322.04 323.01 140.00
12 Mar, 2024 321.33 325.14 319.75 323.97 5262.00
11 Mar, 2024 324.19 324.98 317.04 319.93 518.00