HCA Healthcare, Inc. (0J1R.L)

USD 301.91

(-1.94%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 272.15 273.97 270.92 271.46 1141.00
14 Dec, 2023 268.27 276.36 268.27 275.61 14.91 Thousand
13 Dec, 2023 262.83 263.01 261.02 261.96 149.00
12 Dec, 2023 262.69 263.47 261.23 263.47 2117.00
11 Dec, 2023 255.86 260.27 255.86 260.27 352.00
08 Dec, 2023 254.86 255.48 254.31 254.98 4384.00
07 Dec, 2023 254.33 254.33 252.94 253.21 239.00
06 Dec, 2023 252.0 255.09 251.43 252.02 216.00
05 Dec, 2023 257.0 257.0 253.76 253.76 652.00
04 Dec, 2023 250.77 255.8 250.68 255.22 1679.00