HCA Healthcare, Inc. (0J1R.L)

USD 345.74

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 248.53 248.53 244.91 244.91 2941.00
26 Sep, 2023 253.28 253.28 249.74 249.78 1095.00
25 Sep, 2023 251.42 253.67 250.9 253.67 622.00
22 Sep, 2023 252.73 253.75 252.64 252.64 144.00
21 Sep, 2023 253.64 253.85 252.85 253.85 239.00
20 Sep, 2023 255.85 255.85 254.98 254.98 68.00
19 Sep, 2023 256.62 256.62 253.73 253.77 484.00
18 Sep, 2023 257.04 257.04 255.34 255.34 40.00
15 Sep, 2023 258.8 261.99 253.05 257.3 137.00
14 Sep, 2023 261.69 261.69 261.69 261.69 158.00