HCA Healthcare, Inc. (0J1R.L)

USD 345.74

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 230.11 230.74 226.74 226.81 381.00
24 Oct, 2023 218.0 232.0 216.0 232.0 9437.00
23 Oct, 2023 240.93 244.15 240.12 242.61 316.00
20 Oct, 2023 245.8 247.0 242.86 243.7 6899.00
19 Oct, 2023 244.06 247.47 242.25 246.22 997.00
18 Oct, 2023 243.35 245.56 242.95 245.02 1754.00
17 Oct, 2023 238.61 244.92 237.96 244.92 1458.00
16 Oct, 2023 239.58 240.17 238.08 239.99 49.00
13 Oct, 2023 237.75 238.44 234.97 235.74 620.00
12 Oct, 2023 244.45 245.59 237.37 237.37 138.00