HCA Healthcare, Inc. (0J1R.L)

USD 341.25

(1.65%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 280.38 283.45 280.29 282.13 978.00
24 Jan, 2024 285.15 286.52 280.23 280.23 745.00
23 Jan, 2024 288.75 290.44 284.03 284.1 252.00
22 Jan, 2024 289.05 290.85 287.56 289.38 97.00
19 Jan, 2024 285.75 286.55 284.61 285.58 211.00
18 Jan, 2024 278.5 285.42 278.5 281.85 607.00
17 Jan, 2024 281.5 282.0 278.41 280.08 126.00
16 Jan, 2024 280.05 282.0 279.83 279.98 92.00
12 Jan, 2024 286.58 286.58 281.37 282.01 152.00
11 Jan, 2024 282.5 283.33 281.22 282.12 634.00