HCA Healthcare, Inc. (0J1R.L)

USD 345.74

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 329.89 333.75 328.51 333.14 630.00
20 Mar, 2024 330.67 330.72 329.08 329.24 555.00
19 Mar, 2024 329.35 330.73 327.41 328.34 758.00
18 Mar, 2024 321.97 326.75 321.04 325.92 626.00
15 Mar, 2024 318.77 325.39 318.77 322.19 867.00
14 Mar, 2024 320.08 323.21 319.67 321.74 1392.00
13 Mar, 2024 324.95 324.95 322.04 323.01 140.00
12 Mar, 2024 321.33 325.14 319.75 323.97 5262.00
11 Mar, 2024 324.19 324.98 317.04 319.93 518.00
08 Mar, 2024 326.85 328.47 324.17 328.07 213.00