HCA Healthcare, Inc. (0J1R.L)

USD 301.91

(-1.94%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 244.06 247.47 242.25 246.22 997.00
18 Oct, 2023 243.35 245.56 242.95 245.02 1754.00
17 Oct, 2023 238.61 244.92 237.96 244.92 1458.00
16 Oct, 2023 239.58 240.17 238.08 239.99 49.00
13 Oct, 2023 237.75 238.44 234.97 235.74 620.00
12 Oct, 2023 244.45 245.59 237.37 237.37 138.00
11 Oct, 2023 251.74 251.74 241.0 241.0 722.00
10 Oct, 2023 250.42 254.16 248.6 254.15 249.00
09 Oct, 2023 246.15 247.08 244.5 246.78 206.00
06 Oct, 2023 245.06 246.96 242.15 246.96 854.00