HCA Healthcare, Inc. (0J1R.L)

USD 301.91

(-1.94%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 246.58 246.58 242.75 243.2 1947.00
04 Oct, 2023 243.8 243.8 240.0 240.47 12.54 Thousand
03 Oct, 2023 243.41 244.07 243.41 244.07 62.00
02 Oct, 2023 246.74 246.89 245.43 246.61 200.00
29 Sep, 2023 250.08 250.08 245.48 245.48 735.00
28 Sep, 2023 249.15 252.52 249.15 252.52 23.97 Thousand
27 Sep, 2023 248.53 248.53 244.91 244.91 2941.00
26 Sep, 2023 253.28 253.28 249.74 249.78 1095.00
25 Sep, 2023 251.42 253.67 250.9 253.67 622.00
22 Sep, 2023 252.73 253.75 252.64 252.64 144.00