HCA Healthcare, Inc. (0J1R.L)

USD 341.25

(1.65%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 279.33 281.16 278.56 278.56 3241.00
09 Jan, 2024 281.0 281.0 279.95 280.52 155.00
08 Jan, 2024 278.45 279.32 278.45 279.32 691.00
05 Jan, 2024 274.5 278.35 274.5 274.97 132.00
04 Jan, 2024 273.32 276.11 273.32 276.11 327.00
03 Jan, 2024 273.54 275.47 271.61 271.71 514.00
02 Jan, 2024 270.29 274.32 268.95 273.71 234.00
29 Dec, 2023 271.89 271.89 269.23 270.58 125.00
28 Dec, 2023 271.18 271.72 271.18 271.54 204.00
27 Dec, 2023 271.19 271.19 270.2 270.74 5455.00