HCA Healthcare, Inc. (0J1R.L)

USD 345.74

(0.22%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 309.45 309.65 307.15 308.62 190.00
06 Feb, 2024 309.49 312.35 307.75 308.34 8177.00
05 Feb, 2024 309.61 310.94 308.16 310.15 763.00
02 Feb, 2024 311.39 313.03 307.6 311.13 181.00
01 Feb, 2024 304.29 310.13 303.35 310.08 285.00
31 Jan, 2024 304.07 309.28 302.18 306.04 205.00
30 Jan, 2024 304.0 304.0 296.12 302.8 542.00
29 Jan, 2024 282.2 283.99 281.92 283.2 35.00
26 Jan, 2024 287.49 288.0 284.78 285.64 212.00
25 Jan, 2024 280.38 283.45 280.29 282.13 978.00