HCA Healthcare, Inc. (0J1R.L)

USD 345.74

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 281.0 281.0 279.95 280.52 155.00
08 Jan, 2024 278.45 279.32 278.45 279.32 691.00
05 Jan, 2024 274.5 278.35 274.5 274.97 132.00
04 Jan, 2024 273.32 276.11 273.32 276.11 327.00
03 Jan, 2024 273.54 275.47 271.61 271.71 514.00
02 Jan, 2024 270.29 274.32 268.95 273.71 234.00
29 Dec, 2023 271.89 271.89 269.23 270.58 125.00
28 Dec, 2023 271.18 271.72 271.18 271.54 204.00
27 Dec, 2023 271.19 271.19 270.2 270.74 5455.00
22 Dec, 2023 269.78 270.69 268.18 270.69 15.00