HCA Healthcare, Inc. (0J1R.L)

USD 335.71

(4.65%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 248.58 252.59 248.58 252.26 953.00
21 Nov, 2023 247.84 249.99 247.69 249.99 684.00
20 Nov, 2023 245.89 250.75 245.0 248.58 396.00
17 Nov, 2023 244.08 250.09 242.75 246.62 416.00
16 Nov, 2023 241.37 241.91 239.06 239.16 796.00
15 Nov, 2023 237.58 244.27 237.58 242.71 9610.00
14 Nov, 2023 237.91 239.7 233.69 236.43 126.00
13 Nov, 2023 235.94 235.94 230.08 231.57 15.00
10 Nov, 2023 228.16 229.89 226.99 228.99 127.00
09 Nov, 2023 232.96 234.66 232.95 233.08 234.00