HCA Healthcare, Inc. (0J1R.L)

USD 345.74

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 311.83 315.73 311.02 315.49 507.00
21 Feb, 2024 307.5 309.33 307.5 309.33 691.00
20 Feb, 2024 306.08 309.19 306.08 309.1 4294.00
16 Feb, 2024 307.66 310.43 306.58 310.28 617.00
15 Feb, 2024 307.93 308.58 306.27 307.57 272.00
14 Feb, 2024 306.0 306.44 304.7 306.04 2824.00
13 Feb, 2024 305.61 308.0 303.48 303.9 335.00
12 Feb, 2024 305.7 309.23 303.97 308.98 1135.00
09 Feb, 2024 305.62 307.39 301.01 306.25 213.00
08 Feb, 2024 305.18 307.44 302.09 304.0 585.00