HCA Healthcare, Inc. (0J1R.L)

USD 301.91

(-1.94%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 253.64 253.85 252.85 253.85 239.00
20 Sep, 2023 255.85 255.85 254.98 254.98 68.00
19 Sep, 2023 256.62 256.62 253.73 253.77 484.00
18 Sep, 2023 257.04 257.04 255.34 255.34 40.00
15 Sep, 2023 258.8 261.99 253.05 257.3 137.00
14 Sep, 2023 261.69 261.69 261.69 261.69 158.00