HCA Healthcare, Inc. (0J1R.L)

USD 320.78

(-4.1%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 250.42 254.16 248.6 254.15 249.00
09 Oct, 2023 246.15 247.08 244.5 246.78 206.00
06 Oct, 2023 245.06 246.96 242.15 246.96 854.00
05 Oct, 2023 246.58 246.58 242.75 243.2 1947.00
04 Oct, 2023 243.8 243.8 240.0 240.47 12.54 Thousand
03 Oct, 2023 243.41 244.07 243.41 244.07 62.00
02 Oct, 2023 246.74 246.89 245.43 246.61 200.00
29 Sep, 2023 250.08 250.08 245.48 245.48 735.00
28 Sep, 2023 249.15 252.52 249.15 252.52 23.97 Thousand
27 Sep, 2023 248.53 248.53 244.91 244.91 2941.00