HCA Healthcare, Inc. (0J1R.L)

USD 341.25

(1.65%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 305.18 307.44 302.09 304.0 585.00
07 Feb, 2024 309.45 309.65 307.15 308.62 190.00
06 Feb, 2024 309.49 312.35 307.75 308.34 8177.00
05 Feb, 2024 309.61 310.94 308.16 310.15 763.00
02 Feb, 2024 311.39 313.03 307.6 311.13 181.00
01 Feb, 2024 304.29 310.13 303.35 310.08 285.00
31 Jan, 2024 304.07 309.28 302.18 306.04 205.00
30 Jan, 2024 304.0 304.0 296.12 302.8 542.00
29 Jan, 2024 282.2 283.99 281.92 283.2 35.00
26 Jan, 2024 287.49 288.0 284.78 285.64 212.00