HCA Healthcare, Inc. (0J1R.L)

USD 341.25

(1.65%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 314.21 314.4 308.32 309.18 727.00
07 May, 2024 310.6 313.76 310.0 312.55 647.00
06 May, 2024 308.97 310.52 308.83 309.0 2.00
03 May, 2024 312.21 313.62 310.59 310.59 410.00
02 May, 2024 312.0 312.0 308.41 308.41 712.00
01 May, 2024 309.29 310.06 307.89 309.9 39.00
30 Apr, 2024 312.32 312.32 308.18 308.6 216.00
29 Apr, 2024 308.85 312.36 308.61 312.36 277.00
26 Apr, 2024 313.0 313.0 296.0 300.41 430.00
25 Apr, 2024 321.4 321.4 313.11 314.32 456.00