HCA Healthcare, Inc. (0J1R.L)

USD 301.91

(-1.94%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 304.29 310.13 303.35 310.08 285.00
31 Jan, 2024 304.07 309.28 302.18 306.04 205.00
30 Jan, 2024 304.0 304.0 296.12 302.8 542.00
29 Jan, 2024 282.2 283.99 281.92 283.2 35.00
26 Jan, 2024 287.49 288.0 284.78 285.64 212.00
25 Jan, 2024 280.38 283.45 280.29 282.13 978.00
24 Jan, 2024 285.15 286.52 280.23 280.23 745.00
23 Jan, 2024 288.75 290.44 284.03 284.1 252.00
22 Jan, 2024 289.05 290.85 287.56 289.38 97.00
19 Jan, 2024 285.75 286.55 284.61 285.58 211.00