HCA Healthcare, Inc. (0J1R.L)

USD 341.25

(1.65%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 321.29 321.29 314.11 315.9 236.00
05 Jul, 2024 326.45 326.8 317.15 317.79 117.00
03 Jul, 2024 320.05 324.82 318.57 322.75 972.00
02 Jul, 2024 316.76 318.42 315.16 316.05 1270.00
01 Jul, 2024 321.01 324.46 317.07 317.31 171.00
28 Jun, 2024 343.65 344.82 322.44 322.44 2025.00
27 Jun, 2024 339.73 341.49 337.78 340.5 1558.00
26 Jun, 2024 339.58 340.32 337.5 339.86 3829.00
25 Jun, 2024 341.37 342.0 338.4 338.4 48.13 Thousand
24 Jun, 2024 338.67 342.42 338.67 340.78 391.00