HCA Healthcare, Inc. (0J1R.L)

USD 341.25

(1.65%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 348.59 350.77 342.15 349.08 1021.00
02 Aug, 2024 361.81 365.71 353.42 361.44 1088.00
01 Aug, 2024 364.11 368.96 363.27 363.63 883.00
31 Jul, 2024 362.55 365.0 357.9 363.4 367.00
30 Jul, 2024 358.65 363.84 358.05 362.42 690.00
29 Jul, 2024 355.53 360.71 353.77 360.41 785.00
26 Jul, 2024 353.57 356.89 351.09 354.91 303.00
25 Jul, 2024 343.94 356.07 343.45 355.07 7295.00
24 Jul, 2024 340.04 344.38 338.42 340.17 53.88 Thousand
23 Jul, 2024 345.0 345.0 334.85 340.99 2616.00