HCA Healthcare, Inc. (0J1R.L)

USD 345.74

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 402.19 403.04 396.55 403.04 280.00
27 Sep, 2024 404.43 404.43 397.36 402.77 605.00
26 Sep, 2024 404.33 404.33 401.01 401.01 160.00
25 Sep, 2024 403.62 406.19 402.16 404.28 330.00
24 Sep, 2024 403.86 404.43 401.86 402.87 160.00
23 Sep, 2024 407.0 408.75 404.5 405.28 10.59 Thousand
20 Sep, 2024 403.1 404.89 399.58 404.89 7420.00
19 Sep, 2024 402.85 404.0 399.67 401.61 1275.00
18 Sep, 2024 396.87 400.56 396.62 399.64 356.00
17 Sep, 2024 410.3 410.3 397.97 397.97 305.00