HCA Healthcare, Inc. (0J1R.L)

USD 301.91

(-1.94%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 326.65 326.65 317.94 318.29 1628.00
10 May, 2024 322.41 325.85 322.03 323.89 471.00
09 May, 2024 309.37 317.87 309.37 317.87 301.00
08 May, 2024 314.21 314.4 308.32 309.18 727.00
07 May, 2024 310.6 313.76 310.0 312.55 647.00
06 May, 2024 308.97 310.52 308.83 309.0 2.00
03 May, 2024 312.21 313.62 310.59 310.59 410.00
02 May, 2024 312.0 312.0 308.41 308.41 712.00
01 May, 2024 309.29 310.06 307.89 309.9 39.00
30 Apr, 2024 312.32 312.32 308.18 308.6 216.00