HCA Healthcare, Inc. (0J1R.L)

USD 341.25

(1.65%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 396.0 397.42 394.6 394.84 290.00
30 Aug, 2024 391.86 395.43 391.64 391.64 262.00
29 Aug, 2024 392.0 393.69 389.32 393.32 302.00
28 Aug, 2024 390.88 391.43 389.55 389.62 834.00
27 Aug, 2024 388.45 391.06 388.17 391.06 554.00
26 Aug, 2024 389.95 392.0 388.01 388.93 67.00
23 Aug, 2024 387.71 387.94 383.8 387.04 325.00
22 Aug, 2024 379.3 382.06 377.96 382.06 334.00
21 Aug, 2024 375.17 379.02 374.34 378.43 369.00
20 Aug, 2024 375.89 377.28 374.21 374.48 27.69 Thousand