HCA Healthcare, Inc. (0J1R.L)

USD 345.74

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 363.56 367.56 358.84 359.13 2277.00
25 Oct, 2024 368.0 371.0 357.75 357.76 7451.00
24 Oct, 2024 403.43 407.19 394.12 402.59 578.00
23 Oct, 2024 405.05 409.85 405.05 407.46 476.00
22 Oct, 2024 410.76 411.19 405.66 409.39 69.39 Thousand
21 Oct, 2024 413.49 415.54 413.19 413.78 422.00
18 Oct, 2024 405.55 416.45 404.91 416.45 167.00
17 Oct, 2024 406.54 409.96 406.0 406.49 329.00
16 Oct, 2024 403.4 415.9 403.14 410.85 184.00
15 Oct, 2024 400.0 410.92 397.28 403.12 618.00