HCA Healthcare, Inc. (0J1R.L)

USD 345.74

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 317.52 323.13 317.18 319.42 395.00
06 Dec, 2024 322.58 324.43 317.86 319.16 301.00
05 Dec, 2024 324.17 325.46 322.11 323.08 366.00
04 Dec, 2024 327.39 327.89 323.69 325.6 285.00
03 Dec, 2024 330.57 332.11 326.11 326.88 772.00
02 Dec, 2024 325.01 329.65 325.01 329.65 425.00
29 Nov, 2024 325.42 327.94 324.5 326.88 1197.00
27 Nov, 2024 328.9 331.49 326.19 328.0 271.00
26 Nov, 2024 327.04 328.84 323.26 328.12 285.00
25 Nov, 2024 320.33 327.37 318.02 323.96 605.00