HCA Healthcare, Inc. (0J1R.L)

USD 301.91

(-1.94%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 318.0 326.16 318.0 322.85 463.00
11 Jul, 2024 316.12 319.92 314.1 317.05 562.00
10 Jul, 2024 317.01 319.37 313.02 313.54 1515.00
09 Jul, 2024 317.55 320.0 315.35 317.86 697.00
08 Jul, 2024 321.29 321.29 314.11 315.9 236.00
05 Jul, 2024 326.45 326.8 317.15 317.79 117.00
03 Jul, 2024 320.05 324.82 318.57 322.75 972.00
02 Jul, 2024 316.76 318.42 315.16 316.05 1270.00
01 Jul, 2024 321.01 324.46 317.07 317.31 171.00
28 Jun, 2024 343.65 344.82 322.44 322.44 2025.00