Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 131.74 131.96 131.74 131.75 404.00
05 Nov, 2018 129.48 131.97 129.48 131.97 608.00
02 Nov, 2018 128.59 128.59 128.59 128.59 200.00
16 Oct, 2018 141.77 143.83 141.77 143.83 440.00
12 Oct, 2018 141.95 141.95 141.95 141.95 340.00
10 Oct, 2018 144.05 144.05 144.04 144.04 406.00
09 Oct, 2018 143.13 143.13 143.13 143.13 114.6 Thousand
08 Oct, 2018 143.22 143.22 142.77 142.77 400.00
05 Oct, 2018 143.53 143.53 143.39 143.39 400.00
03 Oct, 2018 144.66 144.97 144.48 144.52 5370.00