Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 125.27 125.27 125.27 125.27 76.00
11 Jan, 2019 118.66 120.17 118.66 119.48 99.03 Thousand
09 Jan, 2019 117.16 117.16 117.16 117.16 480.00
07 Jan, 2019 114.98 114.98 114.89 114.92 3042.00
03 Jan, 2019 113.0 113.0 109.99 111.4 2026.00
02 Jan, 2019 113.94 113.94 111.81 113.92 2228.00
31 Dec, 2018 113.84 115.52 113.82 115.36 216.00
24 Dec, 2018 112.51 112.51 112.51 112.51 892.00
11 Dec, 2018 134.75 135.67 134.58 135.11 42.00
10 Dec, 2018 133.54 134.03 129.1 131.52 2418.00