USD 59.81
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 55.41 | 56.05 | 55.25 | 55.25 | 23.00 |
10 Jun, 2025 | 56.09 | 56.09 | 55.75 | 55.75 | 26.00 |
09 Jun, 2025 | 55.79 | 55.88 | 55.79 | 55.88 | 330.00 |
06 Jun, 2025 | 55.13 | 55.23 | 54.51 | 54.9 | 249.00 |
05 Jun, 2025 | 55.99 | 56.09 | 54.64 | 55.06 | 363.00 |
04 Jun, 2025 | 55.45 | 55.8 | 54.9 | 55.41 | 791.00 |
03 Jun, 2025 | 55.14 | 55.6 | 54.0 | 55.57 | 2876.00 |
02 Jun, 2025 | 55.35 | 55.42 | 54.13 | 54.64 | 1826.00 |
30 May, 2025 | 56.52 | 57.02 | 56.02 | 56.8 | 1758.00 |
29 May, 2025 | 56.03 | 56.5 | 55.77 | 56.14 | 3000.00 |
IPGP
3218
GBLI
SR
TBL
WVVI