USD 59.81
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 54.92 | 55.11 | 54.5 | 55.11 | 186.00 |
13 Jun, 2025 | 55.23 | 55.65 | 54.36 | 55.29 | 355.00 |
12 Jun, 2025 | 55.0 | 55.29 | 54.35 | 54.61 | 1849.00 |
11 Jun, 2025 | 55.41 | 56.05 | 55.25 | 55.35 | 705.00 |
10 Jun, 2025 | 56.09 | 56.09 | 55.13 | 55.46 | 806.00 |
09 Jun, 2025 | 55.79 | 55.98 | 55.15 | 55.91 | 1402.00 |
06 Jun, 2025 | 55.13 | 55.23 | 54.51 | 54.8 | 279.00 |
05 Jun, 2025 | 55.99 | 56.09 | 54.64 | 55.06 | 363.00 |
04 Jun, 2025 | 55.45 | 55.8 | 54.9 | 55.41 | 791.00 |
03 Jun, 2025 | 55.14 | 55.6 | 54.0 | 55.57 | 2876.00 |
IPGP
3218
GBLI
SR
TBL
WVVI