USD 59.81
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 58.33 | 58.36 | 55.85 | 57.07 | 5398.00 |
22 May, 2025 | 59.12 | 60.0 | 58.76 | 59.32 | 1916.00 |
21 May, 2025 | 60.96 | 61.59 | 60.58 | 61.19 | 1283.00 |
20 May, 2025 | 61.8 | 62.68 | 60.88 | 61.64 | 1407.00 |
19 May, 2025 | 61.68 | 61.68 | 60.83 | 61.06 | 2474.00 |
16 May, 2025 | 60.22 | 61.47 | 59.92 | 60.73 | 7128.00 |
15 May, 2025 | 58.91 | 59.15 | 56.85 | 59.15 | 2261.00 |
14 May, 2025 | 60.13 | 60.55 | 59.25 | 59.32 | 1145.00 |
13 May, 2025 | 60.7 | 61.55 | 59.52 | 60.13 | 3422.00 |
12 May, 2025 | 63.0 | 63.07 | 61.47 | 62.59 | 240.00 |
IPGP
3218
GBLI
SR
TBL
WVVI