Centene Corporation (0HVB.L)

USD 59.81

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 56.8 57.79 56.4 56.63 5472.00
23 May, 2025 58.33 58.36 55.85 57.07 5398.00
22 May, 2025 59.12 60.0 58.76 59.32 1916.00
21 May, 2025 60.96 61.59 60.58 61.19 1283.00
20 May, 2025 61.8 62.68 60.88 61.64 1407.00
19 May, 2025 61.68 61.68 60.83 61.06 2474.00
16 May, 2025 60.22 61.47 59.92 60.73 7128.00
15 May, 2025 58.91 59.15 56.85 59.15 2261.00
14 May, 2025 60.13 60.55 59.25 59.32 1145.00
13 May, 2025 60.7 61.55 59.52 60.13 3422.00