Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 36.9 37.0 35.79 35.86 7136.00
18 Nov, 2025 37.03 37.42 35.55 36.75 15.76 Thousand
17 Nov, 2025 36.16 38.06 36.14 37.53 7446.00
14 Nov, 2025 35.9 36.42 35.61 36.4 5154.00
13 Nov, 2025 35.82 36.48 35.45 36.0 6524.00
12 Nov, 2025 35.48 37.0 35.0 36.68 9157.00
11 Nov, 2025 34.29 35.13 33.95 35.13 9407.00
10 Nov, 2025 37.66 37.66 33.68 34.52 51.71 Thousand
07 Nov, 2025 36.72 37.18 36.41 36.72 9450.00
06 Nov, 2025 36.7 37.87 36.7 37.1 9187.00