Centene Corporation (0HVB.L)

USD 60.9

(-2.53%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 59.82 60.53 59.78 60.53 295.00
01 Apr, 2025 60.6 61.2 59.98 60.89 1232.00
31 Mar, 2025 60.11 60.75 59.3 60.18 895.00
28 Mar, 2025 60.22 60.79 60.06 60.23 252.00
27 Mar, 2025 58.69 60.48 58.41 59.59 257.00
26 Mar, 2025 59.03 61.04 58.98 60.25 2284.00
25 Mar, 2025 59.43 60.0 59.07 59.17 675.00
24 Mar, 2025 59.7 59.97 58.01 59.88 6988.00
21 Mar, 2025 59.89 59.89 58.49 59.2 11.51 Thousand
20 Mar, 2025 58.71 59.54 58.67 59.42 1701.00