Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 38.86 39.34 38.64 39.05 1053.00
02 Dec, 2025 37.97 38.93 37.42 38.88 3887.00
01 Dec, 2025 39.09 39.34 38.07 38.6 6994.00
28 Nov, 2025 39.42 39.8 39.02 39.26 876.00
27 Nov, 2025 39.58 39.58 39.58 39.58 -
26 Nov, 2025 39.49 39.9 39.18 39.58 5654.00
25 Nov, 2025 38.21 39.79 37.74 39.67 6812.00
24 Nov, 2025 36.46 40.48 36.14 38.4 53.82 Thousand
21 Nov, 2025 34.9 36.67 34.7 36.67 11.02 Thousand
20 Nov, 2025 36.14 36.38 34.53 34.53 3086.00