Centene Corporation (0HVB.L)

USD 59.65

(2.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 60.65 62.01 60.24 61.89 1586.00
02 Jan, 2025 61.2 61.72 60.64 61.04 1760.00
31 Dec, 2024 60.66 61.12 60.28 60.28 213.00
30 Dec, 2024 60.42 60.53 59.8 59.97 561.00
27 Dec, 2024 60.25 61.25 60.25 60.57 693.00
26 Dec, 2024 60.75 60.8 60.26 60.76 165.00
24 Dec, 2024 60.2 60.54 59.8 60.54 909.00
23 Dec, 2024 59.49 59.94 58.93 59.57 1868.00
20 Dec, 2024 59.8 60.47 59.34 59.73 2593.00
19 Dec, 2024 59.65 59.99 58.33 58.61 3684.00