Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 103.08 103.29 102.68 102.68 2346.00
12 Feb, 2018 102.66 103.29 101.18 101.66 36.23 Thousand
07 Feb, 2018 106.0 106.37 103.67 103.67 65.89 Thousand
30 Jan, 2018 111.27 111.27 108.95 111.27 47.65 Thousand
29 Jan, 2018 110.91 111.48 110.8 110.8 1542.00