Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 113.41 113.41 113.41 113.41 424.00
04 May, 2018 115.01 115.01 115.01 115.01 7290.00
02 May, 2018 108.03 113.9 108.0 108.77 35.44 Thousand
01 May, 2018 108.58 108.58 108.58 108.58 1130.00
12 Apr, 2018 105.93 105.93 105.93 105.93 22.00
29 Mar, 2018 100.35 100.35 100.35 100.35 9890.00
19 Mar, 2018 105.61 105.61 105.61 105.61 546.00
14 Mar, 2018 101.67 101.67 101.67 101.67 50.00
12 Mar, 2018 102.66 102.66 102.66 102.66 5960.00
01 Mar, 2018 101.42 101.42 101.42 101.42 6.00