Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 125.6 125.6 125.6 125.6 36.00
08 Jun, 2018 118.1 119.67 117.39 119.67 1800.00
07 Jun, 2018 118.97 119.62 118.74 118.74 958.00
06 Jun, 2018 118.29 118.29 118.29 118.29 200.00
05 Jun, 2018 118.25 118.25 118.25 118.25 2.00
04 Jun, 2018 117.57 117.57 117.57 117.57 230.00
18 May, 2018 114.57 114.57 114.57 114.57 14.00
15 May, 2018 114.73 114.73 114.73 114.73 496.00
11 May, 2018 113.58 113.58 113.06 113.06 4.00
10 May, 2018 112.83 112.83 112.83 112.83 152.00