Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 145.51 145.51 145.22 145.22 202.00
01 Oct, 2018 145.95 145.95 145.95 145.95 288.00
25 Sep, 2018 142.21 142.21 142.21 142.21 200.00
24 Sep, 2018 142.71 142.71 142.71 142.71 246.00
07 Sep, 2018 147.68 147.85 146.08 146.09 192.00
05 Sep, 2018 146.21 146.21 146.21 146.21 44.00
13 Aug, 2018 139.17 139.17 139.11 139.11 444.00
12 Jul, 2018 132.0 132.1 131.9 131.9 1648.00
03 Jul, 2018 124.36 125.21 124.36 125.03 2860.00
02 Jul, 2018 122.28 122.28 122.28 122.28 442.00