Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 136.13 136.62 132.66 132.82 292.00
05 Dec, 2018 146.83 146.83 146.83 146.83 6802.00
04 Dec, 2018 147.0 148.37 147.0 148.28 650.00
03 Dec, 2018 142.25 145.23 142.25 144.32 1066.00
30 Nov, 2018 141.92 141.92 141.24 141.8 24.00
27 Nov, 2018 137.45 137.79 136.96 137.79 1600.00
23 Nov, 2018 133.3 136.87 133.13 136.19 29.19 Thousand
21 Nov, 2018 130.81 132.02 130.81 132.02 672.00
14 Nov, 2018 136.94 138.9 136.94 138.9 264.00
13 Nov, 2018 137.82 138.18 136.85 137.21 1010.00