Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 59.97 59.97 59.97 59.97 55.00
04 Mar, 2019 60.08 60.12 59.86 59.95 7450.00
27 Feb, 2019 63.79 63.79 63.79 63.79 4.00
26 Feb, 2019 64.16 64.16 64.16 64.16 300.00
25 Feb, 2019 64.01 64.01 64.01 64.01 3.00
21 Feb, 2019 65.28 65.28 65.28 65.28 66 Thousand
05 Feb, 2019 134.43 134.43 134.43 134.43 20.00
04 Feb, 2019 131.14 131.78 128.94 129.11 3438.00
01 Feb, 2019 130.08 130.08 130.08 130.08 440.00
22 Jan, 2019 125.62 125.84 124.63 125.08 5494.00