Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 May, 2019 54.9 54.9 54.9 54.9 222.1 Thousand
13 May, 2019 55.05 55.05 54.23 54.23 210.4 Thousand
08 May, 2019 55.04 55.04 55.04 55.04 356.00
03 May, 2019 51.62 51.62 51.62 51.62 39.12 Thousand
02 May, 2019 49.5 49.5 49.5 49.5 3240.00
29 Apr, 2019 52.63 52.63 52.63 52.63 43.78 Thousand
26 Apr, 2019 50.45 50.88 50.45 50.88 300.00
24 Apr, 2019 50.31 50.31 50.31 50.31 9582.00
17 Apr, 2019 49.74 49.74 49.74 49.74 1176.00
16 Apr, 2019 50.94 50.94 50.94 50.94 4383.00