Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 55.5 55.5 55.5 55.5 14.45 Thousand
14 Jun, 2019 53.74 53.93 53.74 53.74 437.7 Thousand
12 Jun, 2019 54.16 54.16 54.16 54.16 240.00
10 Jun, 2019 54.21 54.21 54.21 54.21 223.17 Thousand
07 Jun, 2019 53.89 53.89 53.89 53.89 206.00
06 Jun, 2019 53.87 53.87 53.87 53.87 117.15 Thousand
04 Jun, 2019 54.46 54.46 54.46 54.46 43 Thousand
30 May, 2019 56.44 56.44 56.44 56.44 72.00
29 May, 2019 56.02 56.02 56.02 56.02 140 Thousand
21 May, 2019 55.51 55.51 55.51 55.51 22.00