Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 46.32 46.32 46.32 46.32 2.00
22 Aug, 2019 46.93 46.93 46.93 46.93 1.76 Million
21 Aug, 2019 46.54 46.54 46.54 46.54 883.43 Thousand
19 Aug, 2019 48.01 48.01 48.01 48.01 327 Thousand
16 Aug, 2019 48.02 48.02 48.02 48.02 26.00
09 Aug, 2019 49.45 49.45 49.45 49.45 804.00
08 Aug, 2019 48.96 48.96 48.96 48.96 12.21 Thousand
06 Aug, 2019 51.35 51.35 51.35 51.35 126.00
02 Aug, 2019 51.35 51.35 51.35 51.35 22.00
29 Jul, 2019 53.76 53.76 53.76 53.76 13.51 Thousand