Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2019 51.79 51.79 51.79 51.79 252.00
21 Oct, 2019 46.67 46.67 46.67 46.67 33.82 Thousand
03 Oct, 2019 42.73 42.73 42.73 42.73 161.00
27 Sep, 2019 43.13 43.13 43.13 43.13 26.00
24 Sep, 2019 46.39 46.39 45.92 45.95 448 Thousand
23 Sep, 2019 46.39 46.39 46.39 46.39 310.00
19 Sep, 2019 46.0 46.39 46.0 46.39 11.89 Thousand
17 Sep, 2019 46.12 46.12 45.66 45.66 269.26 Thousand
16 Sep, 2019 46.2 46.2 46.2 46.2 100 Thousand
12 Sep, 2019 46.78 46.78 46.78 46.78 8.00