Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 65.15 65.15 65.15 65.15 137.99 Thousand
07 Apr, 2020 62.41 62.41 62.41 62.41 834.00
06 Apr, 2020 57.0 57.0 57.0 57.0 1090.00
03 Apr, 2020 54.24 54.24 54.24 54.24 3487.00
30 Mar, 2020 56.92 56.92 56.92 56.92 386.00
26 Mar, 2020 53.25 53.25 53.25 53.25 130.00
25 Mar, 2020 47.13 47.13 47.13 47.13 79.00
24 Mar, 2020 48.03 48.03 48.03 48.03 100.00
20 Mar, 2020 54.75 54.75 54.75 54.75 3846.00
19 Mar, 2020 54.03 54.03 54.03 54.03 2054.00