Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 65.36 65.36 65.36 65.36 128.00
28 May, 2020 66.77 66.77 66.77 66.77 2200.00
22 May, 2020 65.65 65.65 65.65 65.65 632.00
18 May, 2020 69.5 69.5 69.36 69.36 1245.00
12 May, 2020 67.54 67.54 67.54 67.54 869.00
11 May, 2020 65.39 65.39 65.39 65.39 734.00
07 May, 2020 66.5 66.5 66.5 66.5 24.8 Thousand
27 Apr, 2020 71.38 71.38 71.38 71.38 345.00
24 Apr, 2020 69.95 69.95 69.95 69.95 126.11 Thousand
14 Apr, 2020 66.71 66.71 66.7 66.7 90.00