Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 64.5 64.5 64.5 64.5 446.00
29 Oct, 2020 59.17 59.17 59.17 59.17 900.00
09 Oct, 2020 64.1 64.1 64.1 64.1 1750.00
10 Sep, 2020 57.2 57.2 56.88 56.89 27.08 Thousand
08 Sep, 2020 58.16 58.17 58.16 58.17 6536.00
28 Aug, 2020 61.24 61.24 61.24 61.24 2517.00
17 Aug, 2020 64.6 64.7 64.42 64.42 1594.00
11 Aug, 2020 63.98 64.29 63.89 64.15 1963.00
29 Jul, 2020 65.68 65.68 65.68 65.68 160.00
23 Jul, 2020 67.78 67.78 67.78 67.78 2666.00