Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 58.86 58.87 58.86 58.87 3927.00
18 Dec, 2020 61.56 61.56 61.56 61.56 1846.00
17 Dec, 2020 61.6 61.6 61.6 61.6 3302.00
16 Dec, 2020 60.43 60.43 60.43 60.43 103.00
11 Dec, 2020 61.07 61.07 61.07 61.07 8.00
10 Dec, 2020 63.03 63.03 61.98 62.01 5628.00
27 Nov, 2020 62.59 63.17 62.59 63.17 1809.00
24 Nov, 2020 64.27 64.56 63.96 64.48 3600.00
20 Nov, 2020 63.38 63.38 63.38 63.38 824.00
09 Nov, 2020 69.73 69.73 69.73 69.73 1515.00