Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 59.4 59.4 58.03 58.18 465.00
12 Feb, 2021 59.39 59.41 59.17 59.28 450.00
11 Feb, 2021 60.42 61.01 60.31 60.31 6942.00
10 Feb, 2021 61.25 61.5 61.03 61.03 5313.00
09 Feb, 2021 58.76 59.96 58.76 59.96 211.00
08 Feb, 2021 58.88 58.88 58.03 58.03 49.86 Thousand
05 Feb, 2021 60.98 60.98 59.24 59.24 902.00
01 Feb, 2021 59.71 59.71 59.71 59.71 125.00
29 Jan, 2021 59.93 60.11 59.93 60.11 125.00
28 Jan, 2021 59.3 61.23 59.3 60.85 1570.00