Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 65.96 65.97 65.86 65.86 6698.00
15 Jul, 2020 66.02 66.22 66.02 66.22 594.00
30 Jun, 2020 61.41 61.41 61.41 61.41 730.00
29 Jun, 2020 59.85 59.85 59.85 59.85 296.00
25 Jun, 2020 62.07 62.07 62.07 62.07 1539.00
19 Jun, 2020 63.95 63.95 63.95 63.95 1722.00
18 Jun, 2020 63.53 63.53 63.53 63.53 21.53 Thousand
17 Jun, 2020 63.82 63.94 63.82 63.94 1343.00
16 Jun, 2020 61.98 61.98 61.98 61.98 56.22 Thousand
10 Jun, 2020 65.99 65.99 65.99 65.99 1515.00