Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 53.17 53.17 53.17 53.17 82.00
18 Jul, 2019 53.07 53.07 53.07 53.07 41.00
16 Jul, 2019 54.06 54.06 54.06 54.06 440.87 Thousand
15 Jul, 2019 54.34 54.34 54.34 54.34 16.00
11 Jul, 2019 53.08 53.08 52.49 52.49 1054.00
03 Jul, 2019 51.4 51.74 51.3 51.68 7376.00
01 Jul, 2019 52.44 52.44 52.44 52.44 44.00
27 Jun, 2019 52.02 52.02 52.02 52.02 19.13 Thousand
25 Jun, 2019 55.33 55.33 55.33 55.33 159.00
24 Jun, 2019 56.37 56.37 56.37 56.37 213.00