Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 55.84 55.84 55.72 55.72 20.4 Thousand
05 Apr, 2019 53.94 54.18 53.94 54.18 5401.00
04 Apr, 2019 54.58 54.58 53.38 53.38 9.00
03 Apr, 2019 54.0 54.47 53.22 53.22 3500.00
02 Apr, 2019 53.91 54.58 53.91 54.58 114.00
01 Apr, 2019 53.73 54.05 53.63 53.65 1036.00
29 Mar, 2019 53.18 53.18 51.77 52.73 370.00
28 Mar, 2019 52.8 52.88 52.8 52.85 6674.00
27 Mar, 2019 51.56 51.6 50.31 50.35 45.87 Thousand
25 Mar, 2019 56.93 56.93 56.93 56.93 100.00