Centene Corporation (0HVB.L)

USD 59.81

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 58.91 59.15 56.85 59.15 2261.00
14 May, 2025 60.13 60.55 59.25 59.32 1145.00
13 May, 2025 60.7 61.55 59.52 60.13 3422.00
12 May, 2025 63.0 63.07 61.47 62.59 240.00
09 May, 2025 62.28 62.37 62.13 62.37 224.00
08 May, 2025 63.04 63.08 61.87 62.71 1819.00
07 May, 2025 60.94 62.21 59.5 62.01 392.00
06 May, 2025 60.0 60.25 59.12 59.85 950.00
05 May, 2025 60.29 60.77 59.3 60.6 99.00
02 May, 2025 60.5 60.5 59.18 60.02 1275.00