Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 35.85 37.12 35.46 36.51 4772.00
04 Nov, 2025 34.29 35.99 33.9 35.73 5277.00
03 Nov, 2025 35.07 35.29 33.79 34.3 9019.00
31 Oct, 2025 35.21 35.47 34.11 34.82 28.39 Thousand
30 Oct, 2025 37.23 37.23 35.34 35.35 19.04 Thousand
29 Oct, 2025 33.15 37.48 33.15 37.05 64.9 Thousand
28 Oct, 2025 33.16 34.23 32.89 33.2 25.72 Thousand
27 Oct, 2025 34.1 34.21 33.22 33.23 36.47 Thousand
24 Oct, 2025 34.0 34.76 34.0 34.24 11.54 Thousand
23 Oct, 2025 33.68 34.38 32.88 34.29 45.85 Thousand