Centene Corporation (0HVB.L)
USD 60.96
(-1.68%)
USD 60.96
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 59.34 | 61.22 | 58.94 | 60.17 | 1594.00 |
| 24 Feb, 2025 | 58.03 | 59.52 | 56.89 | 57.38 | 1899.00 |
| 21 Feb, 2025 | 57.03 | 58.53 | 56.0 | 57.77 | 24.16 Thousand |
| 20 Feb, 2025 | 57.97 | 58.75 | 57.63 | 58.08 | 1840.00 |
| 19 Feb, 2025 | 56.2 | 57.29 | 55.89 | 57.17 | 1217.00 |
| 18 Feb, 2025 | 57.13 | 57.14 | 56.08 | 56.3 | 2413.00 |
| 14 Feb, 2025 | 57.4 | 57.4 | 56.57 | 56.65 | 202.00 |
| 13 Feb, 2025 | 56.92 | 57.0 | 55.31 | 55.41 | 2391.00 |
| 12 Feb, 2025 | 57.39 | 58.99 | 55.91 | 58.26 | 4625.00 |
| 11 Feb, 2025 | 59.03 | 59.25 | 56.98 | 57.36 | 3478.00 |
IPGP
3218
GBLI
SR
TBL
WVVI