Centene Corporation (0HVB.L)

USD 59.81

(-0.08%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 62.47 62.82 62.11 62.21 239.00
10 Apr, 2025 61.63 62.98 61.13 61.54 1943.00
09 Apr, 2025 61.29 63.13 61.04 63.13 1132.00
08 Apr, 2025 64.87 65.98 62.83 64.14 2798.00
07 Apr, 2025 61.95 62.2 60.57 60.85 442.00
04 Apr, 2025 63.25 65.6 62.34 65.41 1787.00
03 Apr, 2025 61.21 63.8 60.8 63.45 1901.00
02 Apr, 2025 59.82 60.53 59.78 60.53 295.00
01 Apr, 2025 60.6 61.2 59.98 60.89 1232.00
31 Mar, 2025 60.11 60.75 59.3 60.18 895.00