Centene Corporation (0HVB.L)

USD 59.81

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 57.71 59.7 57.31 58.94 1404.00
25 Apr, 2025 60.14 60.5 56.4 57.53 6439.00
24 Apr, 2025 61.81 62.0 59.93 60.96 917.00
23 Apr, 2025 60.27 62.09 59.03 61.92 128.00
22 Apr, 2025 58.62 59.83 57.68 59.73 76.22 Thousand
17 Apr, 2025 56.3 61.42 56.3 60.93 1324.00
16 Apr, 2025 62.6 63.04 62.6 62.6 421.00
15 Apr, 2025 62.6 63.29 62.11 62.27 710.00
14 Apr, 2025 63.21 63.86 62.36 62.86 779.00
11 Apr, 2025 62.47 62.82 62.11 62.21 239.00