Centene Corporation (0HVB.L)
USD 61.05
(-1.4%)
USD 61.05
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 58.37 | 59.33 | 58.31 | 58.48 | 5364.00 |
| 07 Feb, 2025 | 58.75 | 59.31 | 58.3 | 59.09 | 814.00 |
| 06 Feb, 2025 | 59.64 | 60.0 | 58.86 | 59.14 | 5518.00 |
| 05 Feb, 2025 | 60.81 | 61.52 | 60.54 | 60.96 | 686.00 |
| 04 Feb, 2025 | 60.5 | 62.82 | 60.0 | 62.53 | 18.3 Thousand |
| 03 Feb, 2025 | 64.75 | 66.68 | 63.22 | 65.1 | 26.26 Thousand |
| 31 Jan, 2025 | 63.94 | 64.73 | 63.87 | 64.54 | 1060.00 |
| 30 Jan, 2025 | 63.76 | 64.49 | 63.3 | 64.1 | 669.00 |
| 29 Jan, 2025 | 64.72 | 65.0 | 63.94 | 64.14 | 1890.00 |
| 28 Jan, 2025 | 65.4 | 66.24 | 64.89 | 65.39 | 4466.00 |
IPGP
3218
GBLI
SR
TBL
WVVI