Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 28.65 29.25 28.41 28.82 5506.00
26 Aug, 2025 29.0 29.07 28.63 28.88 22.36 Thousand
25 Aug, 2025 29.38 29.41 28.77 29.03 15.22 Thousand
22 Aug, 2025 29.06 29.58 29.05 29.4 16.28 Thousand
21 Aug, 2025 29.55 29.79 28.57 29.19 34.9 Thousand
20 Aug, 2025 29.19 29.77 29.11 29.68 31.1 Thousand
19 Aug, 2025 29.03 30.1 28.97 29.24 51.33 Thousand
18 Aug, 2025 28.73 29.56 28.73 29.07 97.04 Thousand
15 Aug, 2025 28.52 28.7 27.77 28.46 52.07 Thousand
14 Aug, 2025 27.44 27.44 26.72 27.01 27.41 Thousand