Centene Corporation (0HVB.L)
USD 60.96
(-1.68%)
USD 60.96
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 63.58 | 63.9 | 62.29 | 63.9 | 816.00 |
| 08 Jan, 2025 | 62.17 | 63.3 | 61.49 | 62.81 | 1649.00 |
| 07 Jan, 2025 | 62.88 | 63.02 | 62.37 | 62.63 | 4500.00 |
| 06 Jan, 2025 | 61.97 | 63.6 | 61.55 | 63.54 | 2127.00 |
| 03 Jan, 2025 | 60.65 | 62.01 | 60.24 | 61.89 | 1586.00 |
| 02 Jan, 2025 | 61.2 | 61.72 | 60.64 | 61.04 | 1760.00 |
| 31 Dec, 2024 | 60.66 | 61.12 | 60.28 | 60.28 | 213.00 |
| 30 Dec, 2024 | 60.42 | 60.53 | 59.8 | 59.97 | 561.00 |
| 27 Dec, 2024 | 60.25 | 61.25 | 60.25 | 60.57 | 693.00 |
| 26 Dec, 2024 | 60.75 | 60.8 | 60.26 | 60.76 | 165.00 |
IPGP
3218
GBLI
SR
TBL
WVVI