Centene Corporation (0HVB.L)
USD 59.81
(-0.08%)
USD 59.81
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 58.59 | 59.31 | 57.99 | 58.84 | 1656.00 |
| 03 Mar, 2025 | 56.0 | 58.7 | 56.0 | 58.12 | 429.00 |
| 28 Feb, 2025 | 58.54 | 58.54 | 57.45 | 57.45 | 1592.00 |
| 27 Feb, 2025 | 57.57 | 59.08 | 57.55 | 57.8 | 9262.00 |
| 26 Feb, 2025 | 61.0 | 61.32 | 56.77 | 57.65 | 8596.00 |
| 25 Feb, 2025 | 59.34 | 61.22 | 58.94 | 60.17 | 1594.00 |
| 24 Feb, 2025 | 58.03 | 59.52 | 56.89 | 57.38 | 1899.00 |
| 21 Feb, 2025 | 57.03 | 58.53 | 56.0 | 57.77 | 24.16 Thousand |
| 20 Feb, 2025 | 57.97 | 58.75 | 57.63 | 58.08 | 1840.00 |
| 19 Feb, 2025 | 56.2 | 57.29 | 55.89 | 57.17 | 1217.00 |
IPGP
3218
GBLI
SR
TBL
WVVI