Centene Corp. (0HVB)
USD 39.05
(0.49%)
USD 39.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 26.28 | 27.18 | 26.23 | 26.82 | 54.33 Thousand |
| 12 Aug, 2025 | 25.51 | 26.11 | 25.39 | 25.81 | 69.52 Thousand |
| 11 Aug, 2025 | 25.7 | 26.26 | 25.27 | 25.28 | 52.1 Thousand |
| 08 Aug, 2025 | 25.48 | 25.8 | 25.19 | 25.78 | 55.6 Thousand |
| 07 Aug, 2025 | 25.39 | 25.73 | 25.08 | 25.21 | 25.78 Thousand |
| 06 Aug, 2025 | 25.87 | 26.02 | 25.22 | 25.31 | 24.77 Thousand |
| 05 Aug, 2025 | 26.36 | 26.39 | 25.58 | 25.89 | 23.25 Thousand |
| 04 Aug, 2025 | 26.19 | 26.75 | 25.75 | 26.52 | 46.74 Thousand |
| 01 Aug, 2025 | 26.0 | 26.53 | 25.55 | 25.91 | 27.75 Thousand |
| 31 Jul, 2025 | 25.8 | 26.35 | 25.12 | 26.35 | 38.44 Thousand |
0HVF
0HW4
0HWG
0HUR
0HV2
0HV8