Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 30.13 30.2 29.51 30.08 34.93 Thousand
15 Jul, 2025 30.64 30.9 30.09 30.16 39.84 Thousand
14 Jul, 2025 31.23 31.62 30.66 30.86 41.04 Thousand
11 Jul, 2025 32.51 32.63 31.49 31.63 61.49 Thousand
10 Jul, 2025 32.82 33.4 32.2 32.67 38.06 Thousand
09 Jul, 2025 32.67 33.12 31.79 33.03 91.41 Thousand
08 Jul, 2025 33.11 33.23 32.63 32.7 105.57 Thousand
07 Jul, 2025 33.27 33.97 33.0 33.14 136.45 Thousand
04 Jul, 2025 33.22 33.22 33.22 33.22 -
03 Jul, 2025 34.15 34.83 33.22 33.22 248.32 Thousand