Centene Corporation (0HVB.L)
USD 59.81
(-0.08%)
USD 59.81
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 62.6 | 63.19 | 62.24 | 62.48 | 2366.00 |
| 16 Jan, 2025 | 63.14 | 63.55 | 61.79 | 61.91 | 2262.00 |
| 15 Jan, 2025 | 62.62 | 63.49 | 62.13 | 62.46 | 1372.00 |
| 14 Jan, 2025 | 63.66 | 64.04 | 63.07 | 63.55 | 1162.00 |
| 13 Jan, 2025 | 62.56 | 63.52 | 62.26 | 63.32 | 1620.00 |
| 10 Jan, 2025 | 63.58 | 63.9 | 62.29 | 63.9 | 816.00 |
| 08 Jan, 2025 | 62.17 | 63.3 | 61.49 | 62.81 | 1649.00 |
| 07 Jan, 2025 | 62.88 | 63.02 | 62.37 | 62.63 | 4500.00 |
| 06 Jan, 2025 | 61.97 | 63.6 | 61.55 | 63.54 | 2127.00 |
| 03 Jan, 2025 | 60.65 | 62.01 | 60.24 | 61.89 | 1586.00 |
IPGP
3218
GBLI
SR
TBL
WVVI