Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 54.91 55.21 54.38 55.21 375.00
17 Jun, 2025 54.79 55.73 54.69 55.0 1900.00
16 Jun, 2025 54.92 55.43 54.03 54.52 886.00
13 Jun, 2025 55.23 55.65 54.36 55.29 392.00
12 Jun, 2025 55.0 55.29 54.35 54.73 1849.00
11 Jun, 2025 55.41 56.05 55.19 55.19 705.00
10 Jun, 2025 56.09 56.09 55.13 55.77 806.00
09 Jun, 2025 55.79 55.98 55.15 55.69 1402.00
06 Jun, 2025 55.13 55.23 54.51 54.9 276.00
05 Jun, 2025 55.99 56.09 54.5 54.5 363.00