Centene Corporation (0HVB.L)

USD 60.96

(-1.68%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 61.6 62.0 60.42 60.75 5197.00
28 Oct, 2024 64.0 64.0 61.31 61.76 7574.00
25 Oct, 2024 62.0 71.0 62.0 65.04 32 Thousand
24 Oct, 2024 61.6 62.87 61.38 62.33 2483.00
23 Oct, 2024 61.24 61.4 59.94 59.99 1789.00
22 Oct, 2024 60.66 61.34 60.66 60.79 2107.00
21 Oct, 2024 62.5 62.5 61.2 61.27 6641.00
18 Oct, 2024 63.44 63.44 61.62 62.3 9568.00
17 Oct, 2024 66.01 66.01 62.09 62.51 4149.00
16 Oct, 2024 69.0 69.12 68.25 68.43 2128.00