Centene Corp. (0HVB)
USD 39.05
(0.49%)
USD 39.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 55.45 | 55.8 | 54.9 | 55.28 | 791.00 |
| 03 Jun, 2025 | 55.14 | 55.6 | 54.0 | 55.26 | 2876.00 |
| 02 Jun, 2025 | 55.35 | 55.42 | 54.13 | 54.64 | 1826.00 |
| 30 May, 2025 | 56.52 | 57.12 | 56.02 | 57.12 | 1758.00 |
| 29 May, 2025 | 56.03 | 56.5 | 55.77 | 56.25 | 1461.00 |
| 28 May, 2025 | 56.76 | 57.0 | 56.1 | 56.68 | 2369.00 |
| 27 May, 2025 | 56.8 | 57.93 | 56.4 | 57.92 | 5472.00 |
| 23 May, 2025 | 58.33 | 58.36 | 55.85 | 56.34 | 5398.00 |
| 22 May, 2025 | 59.12 | 60.0 | 58.76 | 58.76 | 1916.00 |
| 21 May, 2025 | 60.96 | 61.59 | 60.58 | 61.19 | 1283.00 |
0HVF
0HW4
0HWG
0HUR
0HV2
0HV8