Centene Corp. (0HVB)
USD 39.05
(0.49%)
USD 39.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 60.0 | 60.25 | 59.12 | 59.77 | 950.00 |
| 02 May, 2025 | 60.5 | 60.5 | 59.18 | 59.81 | 1275.00 |
| 01 May, 2025 | 59.53 | 60.93 | 58.46 | 59.86 | 75.00 |
| 30 Apr, 2025 | 59.87 | 60.46 | 58.79 | 59.55 | 2772.00 |
| 29 Apr, 2025 | 58.84 | 60.24 | 58.84 | 59.11 | 461.00 |
| 28 Apr, 2025 | 57.71 | 59.75 | 57.31 | 58.94 | 1404.00 |
| 25 Apr, 2025 | 60.14 | 60.5 | 56.4 | 57.27 | 6439.00 |
| 24 Apr, 2025 | 61.81 | 62.0 | 59.93 | 61.05 | 917.00 |
| 23 Apr, 2025 | 60.27 | 62.09 | 59.03 | 62.0 | 128.00 |
| 22 Apr, 2025 | 58.62 | 59.83 | 57.68 | 58.96 | 2216.00 |
0HVF
0HW4
0HWG
0HUR
0HV2
0HV8