Centene Corporation (0HVB.L)
USD 59.81
(-0.08%)
USD 59.81
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 62.54 | 62.62 | 61.28 | 61.28 | 6617.00 |
| 07 Nov, 2024 | 62.77 | 63.39 | 62.68 | 62.97 | 6686.00 |
| 06 Nov, 2024 | 64.6 | 64.6 | 60.0 | 62.32 | 6695.00 |
| 05 Nov, 2024 | 64.71 | 64.71 | 62.93 | 63.9 | 743.00 |
| 04 Nov, 2024 | 63.96 | 65.26 | 63.81 | 64.12 | 1082.00 |
| 01 Nov, 2024 | 62.9 | 63.81 | 62.26 | 63.6 | 1736.00 |
| 31 Oct, 2024 | 61.93 | 62.75 | 61.29 | 62.46 | 1579.00 |
| 30 Oct, 2024 | 60.49 | 62.29 | 60.41 | 61.77 | 3046.00 |
| 29 Oct, 2024 | 61.6 | 62.0 | 60.42 | 60.75 | 5197.00 |
| 28 Oct, 2024 | 64.0 | 64.0 | 61.31 | 61.76 | 7574.00 |
IPGP
3218
GBLI
SR
TBL
WVVI