Centene Corporation (0HVB.L)

USD 60.96

(-1.68%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 76.55 77.29 75.59 75.63 1909.00
16 Sep, 2024 76.11 77.11 76.06 76.84 907.00
13 Sep, 2024 75.04 75.37 74.64 75.22 207.00
12 Sep, 2024 74.3 74.49 72.62 74.49 3795.00
11 Sep, 2024 72.08 74.14 72.08 72.67 2047.00
10 Sep, 2024 70.72 71.64 70.72 70.99 2254.00
09 Sep, 2024 71.66 71.66 70.61 71.04 277.00
06 Sep, 2024 73.13 73.13 71.3 71.55 1745.00
05 Sep, 2024 73.39 73.39 70.95 72.44 6380.00
04 Sep, 2024 74.67 75.47 72.67 73.5 3185.00